Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

BRAZIL BOVESPA INDEX SNAPSHOT

1 YEAR

VALUE	69,023.75
CHANGE	-317.63
% CHANGE	-0.46
TIME	03/15
TOTAL MEMBERS	63
UP	21
DOWN	41
UNCHANGED	1

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA INDEX MEMBERS

					Time
ALL-UNITS	16.28	-0.38	-2.28	2,350,100	03/15
AMBEV-PREF	167.89	-1.51	-0.89	130,700	03/15
B2W VAREJO	38.31	-2.08	-5.15	888,600	03/15
BANCO DO BRASIL	30.01	0.11	0.37	1,397,500	03/15
BM&FBOVESPA SA	11.65	-0.13	-1.10	14,080,200	03/15
BRADESCO SA-PREF	31.75	-0.07	-0.22	2,554,000	03/15
BRADESPAR SA -PR	41.20	0.45	1.10	888,300	03/15
BRASIL TELE-PREF	12.76	-0.11	-0.85	663,200	03/15
BRASKEM-PREF A	13.19	-0.01	-0.08	724,700	03/15
BRF - BRASIL FOO	43.67	-0.33	-0.75	1,129,700	03/15
CCR	40.40	0.15	0.37	526,600	03/15
CEMIG-PREF	30.00	-0.30	-0.99	764,500	03/15
CESP-PREF B	24.15	0.15	0.62	313,400	03/15
COPEL-PREF B	38.10	0.10	0.26	211,600	03/15
COSAN	22.65	-0.19	-0.83	401,700	03/15
CPFL ENERGIA SA	36.01	0.16	0.45	435,000	03/15
CTEEP	47.15	-0.30	-0.63	147,200	03/15
CYRELA	22.15	-0.47	-2.08	2,971,500	03/15
DURATEX SA	16.80	-0.10	-0.59	393,900	03/15
ELETROBRAS	25.80	0.66	2.63	863,000	03/15
ELETROBRAS-PR B	31.53	0.66	2.14	561,600	03/15
ELETROPAUL-PRF B	39.18	0.58	1.50	504,700	03/15
EMBRAER	10.15	-0.02	-0.20	2,618,400	03/15
FIBRIA CELULOSE	37.20	0.00	0.00	1,296,400	03/15
GAFISA	13.00	-0.45	-3.35	2,766,100	03/15
GERDAU-PREF	27.22	-0.18	-0.66	2,717,700	03/15
GOL-PREF	23.61	-0.44	-1.83	889,300	03/15
ITAU UNIBANCO BA	37.61	0.22	0.59	2,671,600	03/15
ITAUSA-PREF	11.82	0.14	1.20	4,672,300	03/15
JBS	8.62	-0.15	-1.71	5,281,400	03/15
KLABIN SA-PREF	5.15	-0.03	-0.58	1,094,800	03/15
LIGHT SA	27.00	0.29	1.09	438,700	03/15
LLX LOGISTICA SA	9.12	-0.13	-1.41	1,281,800	03/15
LOJAS AMERIC-PRF	13.21	-0.64	-4.62	5,002,300	03/15
LOJAS RENNER SA	39.84	-0.86	-2.11	901,000	03/15
MET GERDAU-PREF	33.90	-0.39	-1.14	553,900	03/15
MMX MINERACAO	13.59	-0.44	-3.14	3,334,700	03/15
MRV ENGENHARIA	12.90	-0.50	-3.73	2,545,200	03/15
NATURA	34.44	0.43	1.26	424,700	03/15
NET SERVICOS-PRF	23.20	-0.04	-0.17	598,500	03/15
OGX-ORD	16.80	-0.50	-2.89	23,540,400	03/15
PAO ACUCA-PREF A	59.80	-1.00	-1.64	277,300	03/15
PDG REALTY	16.13	-0.47	-2.83	4,113,400	03/15
PETROBRAS	41.08	-0.41	-0.99	5,716,900	03/15
PETROBRAS-PREF	36.77	-0.29	-0.78	20,171,000	03/15
REDECARD SA	27.53	-0.18	-0.65	1,079,000	03/15
ROSSI RESID	13.75	-0.48	-3.37	1,009,400	03/15
SABESP	31.07	0.22	0.71	231,800	03/15
SID NACIONAL	67.79	-0.36	-0.53	1,419,000	03/15
SOUZA CRUZ	63.39	-0.61	-0.95	178,200	03/15
TAM SA-PREF	30.30	-0.69	-2.23	830,100	03/15
TELE NORTE L-PRF	33.45	0.31	0.94	721,100	03/15
TELE NORTE LESTE	39.79	0.29	0.73	80,000	03/15
TELEMAR N L-PR A	52.87	-0.13	-0.25	52,300	03/15
TELESP-PREF	39.83	0.13	0.33	38,400	03/15
TIM PART	7.54	-0.16	-2.08	202,200	03/15
TIM PART-PREF	5.21	-0.09	-1.70	3,047,400	03/15
ULTRAPAR-PREF	83.86	-0.54	-0.64	272,200	03/15
USIMINAS	56.30	-0.20	-0.35	281,100	03/15
USIMINAS-PREF A	55.63	0.03	0.05	1,301,900	03/15
VALE SA	52.90	0.30	0.57	1,518,900	03/15
VALE SA-PF A	46.70	0.29	0.62	16,273,500	03/15
VIVO-PREF	50.17	0.02	0.04	522,500	03/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.