Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1288.82	-6.87	1286.93	1293.36	1286.37	13:09
S&P GSCI	528.49	-3.71	528.68	531.04	526.45	13:09
RJ/CRB Commodity	274.75	-1.55	276.29	276.56	274.53	12:58
Rogers Intl	3212.62	-19.37	3209.56	3224.32	3203.55	13:09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	81.150	-0.810	-0.99	12:59
GAS OIL FUT (ICE) (USD/MT)	673.500	-2.250	-0.33	12:59
GASOLINE RBOB FUT (USd/gal.)	228.710	-2.260	-0.98	12:59
HEATING OIL FUTR (USd/gal.)	211.140	-2.810	-1.31	12:59
NATURAL GAS FUTR (USD/MMBtu)	4.073	-0.230	-5.35	12:59
WTI CRUDE FUTURE (USD/bbl.)	81.950	-0.980	-1.18	12:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	378.500	-2.700	-0.71	12:58
COCOA FUTURE - LI (GBP/MT)	2213.000	8.000	0.36	12:52
COCOA FUTURE (USD/MT)	2890.000	-15.000	-0.52	12:58
COFFEE 'C' FUTURE (USd/lb.)	135.950	2.350	1.76	12:57
CORN FUTURE (USd/bu.)	371.750	-2.250	-0.60	12:59
COTTON NO.2 FUTR (USd/lb.)	82.020	0.850	1.05	12:59
FCOJ-A FUTURE (USd/lb.)	143.350	-5.150	-3.47	12:59
LUMBER FUTURE ($/1,000 board ft.)	283.000	7.400	2.69	12:58
OAT FUTURE (USd/bu.)	223.500	-1.500	-0.67	12:47
ROUGH RICE (CBOT) (USD/cwt)	12.640	0.020	0.16	12:58
SOYBEAN FUTURE (USd/bu.)	955.500	-3.500	-0.36	13:00
SOYBEAN MEAL FUTR (USD/T.)	268.900	1.500	0.56	13:00
SOYBEAN OIL FUTR (USd/lb.)	39.120	-0.710	-1.78	12:59
SUGAR #11 (WORLD) (USd/lb.)	18.780	0.450	2.45	12:59
WHEAT FUTURE(CBT) (USd/bu.)	487.750	-8.250	-1.66	13:00
WHEAT FUTURE(KCB) (USd/bu.)	495.250	-7.000	-1.39	12:58
WOOL FUTURE (SFE) (cents/kg)	995.000	-5.000	-0.50	03/18

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.600	-2.200	-0.64	13:00

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1126.000	1.800	0.16	13:00
SILVER FUTURE (USD/t oz.)	17.450	-0.073	-0.42	12:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	109.400	2.050	1.91	12:59
LEAN HOGS FUTURE (USd/lb.)	82.550	1.525	1.88	12:59
LIVE CATTLE FUTR (USd/lb.)	94.775	0.800	0.85	13:00

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.