Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1281.52	-6.42	1285.44	1287.22	1276.55	16:09
S&P GSCI	526.54	-1.12	526.95	528.48	523.66	15:33
RJ/CRB Commodity	273.39	-1.23	274.38	274.54	272.99	14:44
Rogers Intl	3189.07	-15.06	3187.06	3202.18	3177.57	14:30

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.420	-0.060	-0.07	15:59
GAS OIL FUT (ICE) (USD/MT)	666.500	-0.250	-0.04	15:59
GASOLINE RBOB FUT (USd/gal.)	227.720	-0.790	-0.35	15:59
HEATING OIL FUTR (USd/gal.)	212.200	0.580	0.27	15:59
NATURAL GAS FUTR (USD/MMBtu)	4.441	-0.118	-2.59	16:00
WTI CRUDE FUTURE (USD/bbl.)	82.250	0.160	0.19	15:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	382.600	-4.800	-1.24	14:41
COCOA FUTURE - LI (GBP/MT)	2171.000	-7.000	-0.32	11:55
COCOA FUTURE (USD/MT)	2854.000	10.000	0.35	14:00
COFFEE 'C' FUTURE (USd/lb.)	133.750	1.000	0.75	14:00
CORN FUTURE (USd/bu.)	365.250	-0.250	-0.07	14:15
COTTON NO.2 FUTR (USd/lb.)	78.770	-1.440	-1.80	14:43
FCOJ-A FUTURE (USd/lb.)	149.800	2.850	1.94	14:00
LUMBER FUTURE ($/1,000 board ft.)	286.000	-2.300	-0.80	15:23
OAT FUTURE (USd/bu.)	216.500	-1.500	-0.69	14:15
ROUGH RICE (CBOT) (USD/cwt)	12.400	-0.280	-2.21	14:15
SOYBEAN FUTURE (USd/bu.)	930.500	-27.500	-2.87	14:15
SOYBEAN MEAL FUTR (USD/T.)	252.600	-6.600	-2.55	14:15
SOYBEAN OIL FUTR (USd/lb.)	40.110	-0.910	-2.22	14:15
SUGAR #11 (WORLD) (USd/lb.)	19.270	-0.420	-2.13	14:00
WHEAT FUTURE(CBT) (USd/bu.)	478.750	-2.750	-0.57	14:15
WHEAT FUTURE(KCB) (USd/bu.)	489.500	-1.500	-0.31	14:15
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.150	2.350	0.70	15:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1108.700	0.600	0.05	16:00
SILVER FUTURE (USD/t oz.)	17.155	0.137	0.81	15:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.275	0.250	0.24	15:45
LEAN HOGS FUTURE (USd/lb.)	80.300	-0.350	-0.43	15:57
LIVE CATTLE FUTR (USd/lb.)	91.900	0.175	0.19	15:49

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.